中国人民银行／外汇管理局港币／人民币历史汇率与趋势图 添加时间：2023-08-23
| 日期 | 中间价 | 涨跌% | 以试算 |
|---|---|---|---|
| 2023-07-31 | 0.91437 | 0.01% | 1000 CNY= 1093.65 HKD |
| 2023-07-28 | 0.91431 | 0.03% | 1000 CNY= 1093.72 HKD |
| 2023-07-27 | 0.91401 | 0.12% | 1000 CNY= 1094.08 HKD |
| 2023-07-26 | 0.91292 | -0.11% | 1000 CNY= 1095.39 HKD |
| 2023-07-25 | 0.91393 | -0.01% | 1000 CNY= 1094.18 HKD |
| 2023-07-24 | 0.914 | -0.05% | 1000 CNY= 1094.09 HKD |
| 2023-07-21 | 0.91447 | -0.08% | 1000 CNY= 1093.53 HKD |
| 2023-07-20 | 0.91516 | 0.03% | 1000 CNY= 1092.71 HKD |
| 2023-07-19 | 0.9149 | 0.06% | 1000 CNY= 1093.02 HKD |
| 2023-07-18 | 0.91436 | 0.18% | 1000 CNY= 1093.66 HKD |
| 2023-07-17 | 0.91273 | 0.09% | 1000 CNY= 1095.61 HKD |
| 2023-07-14 | 0.91191 | -0.23% | 1000 CNY= 1096.60 HKD |
| 2023-07-13 | 0.91398 | -0.29% | 1000 CNY= 1094.12 HKD |
| 2023-07-12 | 0.91665 | -0.15% | 1000 CNY= 1090.93 HKD |
| 2023-07-11 | 0.91803 | -0.06% | 1000 CNY= 1089.29 HKD |
| 2023-07-10 | 0.91857 | -0.26% | 1000 CNY= 1088.65 HKD |
| 2023-07-07 | 0.92095 | -0.12% | 1000 CNY= 1085.84 HKD |
| 2023-07-06 | 0.92208 | 0.33% | 1000 CNY= 1084.50 HKD |
| 2023-07-05 | 0.91909 | -0.07% | 1000 CNY= 1088.03 HKD |
| 2023-07-04 | 0.91973 | -0.10% | 1000 CNY= 1087.28 HKD |
| 2023-07-03 | 0.92065 | -0.14% | 1000 CNY= 1086.19 HKD |
| 2023-06-30 | 0.92198 | -- | 1000 CNY= 1084.62 HKD |
